Critical Metals Plc (CRTM)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.9 | 5.0 | 4.9 | 4.9 | 199.00 |
| 15 Apr, 2024 | 4.9 | 5.0 | 4.82 | 4.9 | 48.3 Thousand |
| 12 Apr, 2024 | 4.8 | 5.0 | 4.8 | 4.9 | 130.71 Thousand |
| 11 Apr, 2024 | 4.65 | 4.87 | 4.5 | 4.8 | 127.41 Thousand |
| 10 Apr, 2024 | 4.91 | 4.91 | 4.56 | 4.65 | 51.73 Thousand |
| 09 Apr, 2024 | 5.02 | 5.02 | 4.9 | 4.95 | 36.76 Thousand |
| 08 Apr, 2024 | 5.05 | 5.15 | 5.0 | 5.1 | 136.42 Thousand |
| 05 Apr, 2024 | 5.05 | 5.2 | 4.94 | 5.05 | 11.2 Thousand |
| 04 Apr, 2024 | 5.05 | 5.08 | 4.9 | 5.05 | 18.28 Thousand |
| 03 Apr, 2024 | 5.05 | 5.2 | 4.9 | 5.05 | 13.93 Thousand |
CRTX
CRU
CRV
CRS
CRST
CRTA