Critical Metals Plc (CRTM)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.88 | 5.2 | 4.75 | 4.9 | 109.33 Thousand |
| 14 Mar, 2024 | 5.2 | 5.2 | 4.75 | 4.98 | 17.05 Thousand |
| 13 Mar, 2024 | 5.25 | 5.25 | 5.01 | 5.25 | 8152.00 |
| 12 Mar, 2024 | 5.3 | 5.5 | 5.0 | 5.3 | 100.7 Thousand |
| 11 Mar, 2024 | 5.24 | 5.6 | 5.24 | 5.3 | 18.46 Thousand |
| 08 Mar, 2024 | 5.3 | 5.3 | 5.0 | 5.15 | 11.81 Thousand |
| 07 Mar, 2024 | 5.3 | 5.6 | 5.0 | 5.3 | 9994.00 |
| 06 Mar, 2024 | 5.13 | 5.4 | 4.66 | 5.3 | 7107.00 |
| 05 Mar, 2024 | 5.25 | 5.25 | 4.75 | 4.75 | 74.06 Thousand |
| 04 Mar, 2024 | 5.25 | 5.5 | 5.17 | 5.25 | 1281.00 |
CRTX
CRU
CRV
CRS
CRST
CRTA