Critical Metals Plc (CRTM.L)
GBp 0.98
(0.0%)
GBp 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 6.19 | 6.42 | 5.8 | 6.2 | 944.23 Thousand |
| 14 Jun, 2024 | 6.7 | 6.7 | 6.0 | 6.25 | 171.14 Thousand |
| 13 Jun, 2024 | 6.67 | 6.67 | 6.08 | 6.35 | 294.92 Thousand |
| 12 Jun, 2024 | 6.69 | 6.69 | 6.5 | 6.6 | 273.69 Thousand |
| 11 Jun, 2024 | 6.82 | 6.87 | 6.6 | 6.6 | 594.88 Thousand |
| 10 Jun, 2024 | 7.86 | 8.0 | 6.77 | 7.0 | 1.93 Million |
| 07 Jun, 2024 | 7.9 | 7.9 | 7.67 | 7.8 | 263.94 Thousand |
| 06 Jun, 2024 | 7.6 | 7.9 | 7.6 | 7.8 | 70.98 Thousand |
| 05 Jun, 2024 | 7.92 | 7.92 | 7.73 | 7.8 | 117.61 Thousand |
| 04 Jun, 2024 | 7.6 | 7.95 | 7.6 | 7.8 | 135.64 Thousand |
IRS-WT
BAMBINO
NHCFOODS
BIMT
MARBU
PUMU