Critical Metals Plc (CRTM.L)
GBp 0.98
(0.0%)
GBp 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.5 | 5.59 | 5.18 | 5.35 | 145.35 Thousand |
| 28 Jun, 2024 | 5.5 | 5.68 | 5.5 | 5.65 | 264.83 Thousand |
| 27 Jun, 2024 | 5.6 | 5.65 | 5.48 | 5.65 | 10.01 Thousand |
| 26 Jun, 2024 | 5.61 | 5.7 | 5.61 | 5.7 | 27.92 Thousand |
| 25 Jun, 2024 | 5.8 | 5.8 | 5.61 | 5.7 | 777.33 Thousand |
| 24 Jun, 2024 | 5.6 | 5.83 | 5.6 | 5.7 | 120.05 Thousand |
| 21 Jun, 2024 | 5.86 | 5.86 | 5.6 | 5.8 | 161.13 Thousand |
| 20 Jun, 2024 | 5.87 | 6.0 | 5.8 | 5.8 | 3958.00 |
| 19 Jun, 2024 | 5.8 | 5.95 | 5.62 | 5.8 | 171.74 Thousand |
| 18 Jun, 2024 | 6.04 | 6.17 | 5.8 | 5.95 | 209.75 Thousand |
IRS-WT
BAMBINO
NHCFOODS
BIMT
MARBU
PUMU