Critical Metals Plc (CRTM.L)
GBp 0.98
(0.0%)
GBp 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4.8 | 4.8 | 4.7 | 4.75 | 222.02 Thousand |
| 26 Jul, 2024 | 5.19 | 5.19 | 4.72 | 4.8 | 700.95 Thousand |
| 25 Jul, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 55.61 Thousand |
| 24 Jul, 2024 | 5.3 | 5.3 | 5.0 | 5.15 | 423.1 Thousand |
| 23 Jul, 2024 | 5.63 | 5.74 | 5.3 | 5.4 | 572.47 Thousand |
| 22 Jul, 2024 | 5.62 | 5.7 | 5.62 | 5.7 | 277.28 Thousand |
| 19 Jul, 2024 | 5.52 | 5.9 | 5.52 | 5.7 | 587.29 Thousand |
| 18 Jul, 2024 | 5.54 | 5.8 | 5.5 | 5.65 | 653.12 Thousand |
| 17 Jul, 2024 | 5.87 | 5.89 | 5.5 | 5.65 | 444.88 Thousand |
| 16 Jul, 2024 | 5.5 | 5.9 | 5.5 | 5.7 | 83.61 Thousand |
IRS-WT
BAMBINO
NHCFOODS
BIMT
MARBU
PUMU