Critical Metals Plc (CRTM.L)
GBp 0.98
(0.0%)
GBp 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.91 | 3.95 | 3.7 | 3.8 | 257.01 Thousand |
| 12 Aug, 2024 | 4.25 | 4.4 | 3.8 | 3.9 | 1.71 Million |
| 09 Aug, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 08 Aug, 2024 | 4.53 | 4.55 | 4.53 | 4.55 | 21.76 Thousand |
| 07 Aug, 2024 | 4.6 | 4.6 | 4.5 | 4.55 | 29.6 Thousand |
| 06 Aug, 2024 | 4.54 | 4.6 | 4.5 | 4.55 | 104.07 Thousand |
| 05 Aug, 2024 | 4.51 | 4.65 | 4.5 | 4.65 | 297.58 Thousand |
| 02 Aug, 2024 | 4.5 | 4.65 | 4.5 | 4.65 | 186.2 Thousand |
| 01 Aug, 2024 | 4.7 | 4.7 | 4.41 | 4.65 | 147.08 Thousand |
| 31 Jul, 2024 | 4.54 | 4.7 | 4.5 | 4.65 | 80.06 Thousand |
IRS-WT
BAMBINO
NHCFOODS
BIMT
MARBU
PUMU