Critical Metals Plc (CRTM.L)
GBp 0.98
(0.0%)
GBp 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.5 | 5.9 | 5.5 | 5.7 | 83.61 Thousand |
| 15 Jul, 2024 | 6.17 | 6.2 | 5.6 | 5.7 | 406.51 Thousand |
| 12 Jul, 2024 | 5.48 | 6.18 | 5.48 | 6.1 | 587.07 Thousand |
| 11 Jul, 2024 | 6.0 | 6.0 | 5.37 | 5.4 | 290.54 Thousand |
| 10 Jul, 2024 | 5.49 | 5.65 | 5.49 | 5.65 | 97.62 Thousand |
| 09 Jul, 2024 | 5.46 | 5.88 | 5.4 | 5.65 | 213.99 Thousand |
| 08 Jul, 2024 | 5.7 | 6.3 | 5.53 | 5.7 | 1.05 Million |
| 05 Jul, 2024 | 5.13 | 5.7 | 4.9 | 5.5 | 1.03 Million |
| 04 Jul, 2024 | 5.12 | 5.14 | 4.8 | 5.0 | 516.67 Thousand |
| 03 Jul, 2024 | 5.19 | 5.19 | 5.0 | 5.15 | 1.09 Million |
IRS-WT
BAMBINO
NHCFOODS
BIMT
MARBU
PUMU