Critical Metals Plc (CRTM.L)

GBp 0.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2.48 2.48 2.4 2.4 200 Thousand
10 Sep, 2024 2.31 2.45 2.31 2.4 7.5 Million
09 Sep, 2024 2.3 2.5 2.3 2.4 390.18 Thousand
06 Sep, 2024 2.3 2.5 2.3 2.4 1913.00
05 Sep, 2024 2.4 2.4 2.4 2.4 -
04 Sep, 2024 2.4 2.4 2.4 2.4 60 Thousand
03 Sep, 2024 2.3 2.4 2.3 2.35 3 Million
02 Sep, 2024 2.34 2.5 2.2 2.4 1.09 Million
30 Aug, 2024 2.25 2.6 2.25 2.4 878.04 Thousand
29 Aug, 2024 2.35 2.4 2.2 2.3 405.93 Thousand