Critical Metals Plc (CRTM)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.03 | 1.07 | 1.03 | 1.03 | 2094.00 |
| 11 Mar, 2025 | 1.03 | 1.03 | 0.95 | 1.03 | 25.05 Thousand |
| 10 Mar, 2025 | 1.03 | 1.03 | 0.96 | 1.03 | 2500.00 |
| 07 Mar, 2025 | 1.03 | 1.1 | 0.95 | 1.03 | 2200.00 |
| 06 Mar, 2025 | 1.03 | 1.06 | 0.95 | 1.03 | 4292.00 |
| 05 Mar, 2025 | 1.03 | 1.08 | 0.95 | 1.0 | 26.37 Thousand |
| 04 Mar, 2025 | 1.05 | 1.1 | 0.95 | 1.03 | 12.66 Thousand |
| 03 Mar, 2025 | 1.05 | 1.1 | 1.05 | 1.05 | 9.00 |
| 28 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 27 Feb, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 4594.00 |
CRTX
CRU
CRV
CRS
CRST
CRTA