Critical Metals Plc (CRTM.L)

GBp 0.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2.7 2.7 2.6 2.6 237.00
08 Oct, 2024 2.6 2.6 2.6 2.6 -
07 Oct, 2024 2.66 2.66 2.51 2.6 225 Thousand
04 Oct, 2024 2.5 2.65 2.5 2.65 4096.00
03 Oct, 2024 2.66 2.66 2.65 2.65 56 Thousand
02 Oct, 2024 2.66 2.66 2.65 2.65 7500.00
01 Oct, 2024 2.51 2.65 2.5 2.65 14.1 Thousand
30 Sep, 2024 2.66 2.66 2.65 2.65 5800.00
27 Sep, 2024 2.52 2.65 2.52 2.65 57 Thousand
26 Sep, 2024 2.8 2.8 2.5 2.65 7436.00