Critical Metals Plc (CRTM.L)

GBp 0.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2.15 2.15 2.1 2.15 485.76 Thousand
22 Oct, 2024 2.28 2.3 2.15 2.2 252.17 Thousand
21 Oct, 2024 2.45 2.45 2.28 2.35 15.8 Thousand
18 Oct, 2024 2.2 2.5 2.2 2.35 1068.00
17 Oct, 2024 2.3 2.5 2.3 2.35 3776.00
16 Oct, 2024 2.57 2.57 2.45 2.45 14.56 Thousand
15 Oct, 2024 2.42 2.6 2.3 2.45 60.72 Thousand
14 Oct, 2024 2.42 2.55 2.42 2.55 24.13 Thousand
11 Oct, 2024 2.5 2.55 2.4 2.55 151 Thousand
10 Oct, 2024 2.64 2.64 2.6 2.6 14.13 Thousand