Critical Metals Plc (CRTM)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.03 | 1.03 | 0.96 | 1.03 | 2000.00 |
| 25 Mar, 2025 | 1.03 | 1.03 | 0.95 | 1.03 | 11.8 Thousand |
| 24 Mar, 2025 | 1.03 | 1.08 | 1.03 | 1.03 | 7300.00 |
| 21 Mar, 2025 | 1.03 | 1.03 | 0.96 | 1.03 | 392.00 |
| 20 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 19 Mar, 2025 | 1.03 | 1.03 | 0.96 | 1.03 | 4333.00 |
| 18 Mar, 2025 | 1.03 | 1.1 | 0.95 | 1.03 | 821.00 |
| 17 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 14 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 13 Mar, 2025 | 1.03 | 1.07 | 0.96 | 1.03 | 9930.00 |
CRTX
CRU
CRV
CRS
CRST
CRTA