Critical Metals Plc (CRTM)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1.05 1.05 1.05 1.05 -
25 Feb, 2025 1.05 1.1 1.05 1.05 9.00
24 Feb, 2025 1.05 1.1 1.05 1.05 10.39 Thousand
21 Feb, 2025 1.05 1.1 1.05 1.05 45.00
20 Feb, 2025 1.05 1.1 1.0 1.05 45.00
19 Feb, 2025 1.05 1.1 1.0 1.05 25.66 Thousand
18 Feb, 2025 1.05 1.1 1.01 1.05 22.71 Thousand
17 Feb, 2025 1.05 1.1 1.01 1.05 6213.00
14 Feb, 2025 1.03 1.1 1.0 1.05 9379.00
13 Feb, 2025 0.95 1.03 0.95 1.03 15.03 Thousand