Critical Metals Plc (CRTM)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 0.98 | 0.99 | 0.96 | 0.98 | 3254.00 |
| 08 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 378.00 |
| 07 Apr, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - |
| 04 Apr, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - |
| 03 Apr, 2025 | 0.98 | 1.0 | 0.98 | 0.98 | 2510.00 |
| 02 Apr, 2025 | 1.03 | 1.03 | 0.95 | 1.03 | 56.00 |
| 01 Apr, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 1000.00 |
| 31 Mar, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 1200.00 |
| 28 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 500.00 |
| 27 Mar, 2025 | 1.03 | 1.03 | 0.96 | 1.03 | 4377.00 |
CRTX
CRU
CRV
CRS
CRST
CRTA