Critical Metals Plc (CRTM.L)
GBp 0.98
(0.0%)
GBp 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.2 | 1.2 | 1.1 | 1.15 | 16.48 Thousand |
| 03 Dec, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 7126.00 |
| 02 Dec, 2024 | 1.1 | 1.19 | 1.1 | 1.15 | 163.17 Thousand |
| 29 Nov, 2024 | 1.2 | 1.2 | 1.1 | 1.15 | 30.93 Thousand |
| 28 Nov, 2024 | 1.1 | 1.2 | 1.1 | 1.15 | 7221.00 |
| 27 Nov, 2024 | 1.12 | 1.19 | 1.12 | 1.15 | 134.24 Thousand |
| 26 Nov, 2024 | 1.15 | 1.2 | 1.1 | 1.15 | 118.76 Thousand |
| 25 Nov, 2024 | 1.15 | 1.2 | 1.15 | 1.2 | 36.27 Thousand |
| 22 Nov, 2024 | 1.25 | 1.25 | 1.15 | 1.2 | 14.99 Thousand |
| 21 Nov, 2024 | 1.25 | 1.25 | 1.15 | 1.2 | 5797.00 |
IRS-WT
BAMBINO
NHCFOODS
BIMT
MARBU
PUMU