Critical Metals Plc (CRTM.L)
GBp 0.98
(0.0%)
GBp 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.03 | 1.08 | 1.03 | 1.08 | 17.27 Thousand |
| 17 Dec, 2024 | 1.1 | 1.15 | 1.0 | 1.08 | 140.15 Thousand |
| 16 Dec, 2024 | 1.01 | 1.15 | 1.01 | 1.08 | 700 Thousand |
| 13 Dec, 2024 | 1.19 | 1.2 | 1.08 | 1.08 | 541.85 Thousand |
| 12 Dec, 2024 | 1.11 | 1.15 | 1.11 | 1.15 | 6326.00 |
| 11 Dec, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 6000.00 |
| 10 Dec, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 09 Dec, 2024 | 1.16 | 1.2 | 1.15 | 1.15 | 84.6 Thousand |
| 06 Dec, 2024 | 1.19 | 1.19 | 1.15 | 1.15 | 9452.00 |
| 05 Dec, 2024 | 1.1 | 1.2 | 1.1 | 1.15 | 73.12 Thousand |
IRS-WT
BAMBINO
NHCFOODS
BIMT
MARBU
PUMU