Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 143.25 | 145.5 | 143.25 | 145.5 | 13.09 Thousand |
| 07 Oct, 2025 | 143.0 | 144.4 | 142.5 | 143.0 | 83.67 Thousand |
| 06 Oct, 2025 | 143.0 | 145.0 | 142.2 | 143.0 | 43.91 Thousand |
| 03 Oct, 2025 | 143.0 | 145.0 | 141.55 | 145.0 | 160.34 Thousand |
| 02 Oct, 2025 | 143.0 | 144.5 | 140.0 | 143.0 | 130.18 Thousand |
| 01 Oct, 2025 | 147.46 | 147.46 | 140.0 | 143.0 | 154.65 Thousand |
| 30 Sep, 2025 | 149.75 | 149.75 | 144.0 | 148.0 | 68.96 Thousand |
| 29 Sep, 2025 | 152.5 | 152.5 | 148.15 | 152.5 | 59.12 Thousand |
| 26 Sep, 2025 | 152.5 | 152.5 | 149.16 | 152.5 | 26.9 Thousand |
| 25 Sep, 2025 | 153.0 | 153.0 | 151.4 | 153.0 | 61.66 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR