Crystal Amber Fund Limited (CRS.L)

GBp 123.25

(-2.18%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 127.2 127.34 123.86 125.0 22.2 Thousand
25 Feb, 2025 125.0 128.0 123.56 125.0 101.44 Thousand
24 Feb, 2025 123.45 124.44 121.5 122.5 33.99 Thousand
21 Feb, 2025 124.47 124.8 123.0 123.5 105.77 Thousand
20 Feb, 2025 124.0 126.16 122.0 124.0 146.27 Thousand
19 Feb, 2025 122.3 122.5 119.1 122.5 58.51 Thousand
18 Feb, 2025 120.18 122.0 120.0 122.0 53.71 Thousand
17 Feb, 2025 121.34 121.34 119.0 120.5 45.72 Thousand
14 Feb, 2025 116.8 124.0 116.8 121.5 203.2 Thousand
13 Feb, 2025 107.67 116.5 107.67 116.5 11.49 Thousand