Crystal Amber Fund Limited (CRS.L)

GBp 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 117.65 119.0 116.0 117.0 157.84 Thousand
18 Nov, 2024 116.8 122.0 115.5 117.0 328.95 Thousand
15 Nov, 2024 116.52 116.52 114.0 115.5 132.36 Thousand
14 Nov, 2024 116.26 116.6 113.48 115.5 59.29 Thousand
13 Nov, 2024 109.14 115.27 108.0 114.0 105.78 Thousand
12 Nov, 2024 106.34 110.45 101.0 109.5 85.88 Thousand
11 Nov, 2024 104.11 109.0 101.0 104.0 49.04 Thousand
08 Nov, 2024 105.0 107.0 104.0 107.0 5100.00
07 Nov, 2024 108.5 108.5 108.5 108.5 -
06 Nov, 2024 105.09 109.0 105.0 109.0 3150.00