Crystal Amber Fund Limited (CRS.L)

GBp 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 115.0 118.45 111.0 113.5 34.37 Thousand
16 Dec, 2024 115.0 118.6 115.0 117.5 59.81 Thousand
13 Dec, 2024 117.75 119.0 115.1 118.0 53.41 Thousand
12 Dec, 2024 114.25 115.5 112.0 115.5 56.01 Thousand
11 Dec, 2024 114.28 114.5 114.0 114.5 4663.00
10 Dec, 2024 113.1 114.5 113.1 114.5 2000.00
09 Dec, 2024 114.3 114.5 114.0 114.5 37.67 Thousand
06 Dec, 2024 113.0 114.31 112.0 114.0 47.05 Thousand
05 Dec, 2024 113.15 114.5 113.15 114.5 25.38 Thousand
04 Dec, 2024 114.32 114.5 112.0 114.5 36.59 Thousand