Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 149.77 | 149.77 | 148.04 | 149.5 | 60.57 Thousand |
| 04 Nov, 2025 | 150.0 | 150.0 | 148.04 | 150.0 | 63.81 Thousand |
| 03 Nov, 2025 | 150.0 | 150.0 | 148.04 | 150.0 | 4782.00 |
| 31 Oct, 2025 | 151.0 | 151.54 | 151.0 | 151.0 | 6589.00 |
| 30 Oct, 2025 | 151.0 | 151.54 | 148.06 | 151.0 | 2308.00 |
| 29 Oct, 2025 | 151.0 | 151.54 | 148.0 | 151.0 | 85.19 Thousand |
| 28 Oct, 2025 | 151.0 | 151.0 | 148.06 | 151.0 | 4211.00 |
| 27 Oct, 2025 | 151.0 | 151.0 | 148.0 | 151.0 | 28.49 Thousand |
| 24 Oct, 2025 | 151.0 | 151.0 | 148.0 | 151.0 | 50.99 Thousand |
| 23 Oct, 2025 | 151.0 | 151.0 | 148.0 | 151.0 | 327.65 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR