Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 151.0 | 151.0 | 148.5 | 151.0 | 10.1 Thousand |
| 21 Oct, 2025 | 151.0 | 151.0 | 150.0 | 151.0 | 1853.00 |
| 20 Oct, 2025 | 151.0 | 151.0 | 146.0 | 151.0 | 158.05 Thousand |
| 17 Oct, 2025 | 150.0 | 153.0 | 146.5 | 150.0 | 233.2 Thousand |
| 16 Oct, 2025 | 149.25 | 152.0 | 149.25 | 150.0 | 50.32 Thousand |
| 15 Oct, 2025 | 149.0 | 150.0 | 149.0 | 150.0 | 68.01 Thousand |
| 14 Oct, 2025 | 148.27 | 150.0 | 148.27 | 150.0 | 55.06 Thousand |
| 13 Oct, 2025 | 148.5 | 150.0 | 148.5 | 148.5 | 53.29 Thousand |
| 10 Oct, 2025 | 147.0 | 148.82 | 147.0 | 148.0 | 7902.00 |
| 09 Oct, 2025 | 145.75 | 150.0 | 145.75 | 150.0 | 131.3 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR