Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 153.0 | 153.0 | 149.08 | 153.0 | 6189.00 |
| 23 Sep, 2025 | 153.0 | 153.0 | 148.8 | 153.0 | 15.36 Thousand |
| 22 Sep, 2025 | 153.0 | 153.0 | 149.0 | 153.0 | 16.81 Thousand |
| 19 Sep, 2025 | 153.0 | 153.0 | 149.08 | 153.0 | 34.12 Thousand |
| 18 Sep, 2025 | 153.0 | 153.0 | 145.07 | 153.0 | 77.33 Thousand |
| 17 Sep, 2025 | 153.0 | 153.0 | 151.81 | 153.0 | 321.00 |
| 16 Sep, 2025 | 153.0 | 153.0 | 149.08 | 153.0 | 60.59 Thousand |
| 15 Sep, 2025 | 153.0 | 153.0 | 149.0 | 153.0 | 682.00 |
| 12 Sep, 2025 | 153.0 | 153.0 | 149.0 | 153.0 | 12.93 Thousand |
| 11 Sep, 2025 | 153.0 | 153.0 | 149.0 | 153.0 | 7000.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR