Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 118.0 | 120.0 | 116.0 | 119.5 | 41.12 Thousand |
| 02 Dec, 2025 | 115.3 | 120.7 | 115.3 | 119.5 | 73.98 Thousand |
| 01 Dec, 2025 | 123.0 | 125.0 | 119.0 | 121.0 | 69.98 Thousand |
| 28 Nov, 2025 | 130.0 | 131.75 | 123.0 | 126.0 | 113.66 Thousand |
| 27 Nov, 2025 | 132.0 | 132.07 | 129.0 | 132.0 | 24.2 Thousand |
| 26 Nov, 2025 | 132.5 | 133.64 | 131.0 | 132.5 | 20.59 Thousand |
| 25 Nov, 2025 | 133.0 | 133.0 | 131.0 | 133.0 | 14.75 Thousand |
| 24 Nov, 2025 | 132.0 | 134.4 | 130.0 | 133.5 | 101.29 Thousand |
| 21 Nov, 2025 | 129.5 | 132.0 | 128.0 | 132.0 | 50.85 Thousand |
| 20 Nov, 2025 | 128.5 | 131.56 | 128.0 | 130.5 | 32.15 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR