Crystal Amber Fund Limited (CRS.L)

GBp 127.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 124.0 124.0 124.0 124.0 2000.00
22 Apr, 2025 119.69 127.72 123.25 123.25 38.01 Thousand
17 Apr, 2025 127.41 128.0 125.0 128.0 76.31 Thousand
16 Apr, 2025 126.88 130.0 123.0 127.5 187.62 Thousand
15 Apr, 2025 120.0 128.49 120.0 126.0 142.61 Thousand
14 Apr, 2025 119.82 119.82 119.0 119.5 15.65 Thousand
11 Apr, 2025 119.69 119.7 117.5 117.5 72.00
10 Apr, 2025 111.0 114.0 111.0 113.5 23.59 Thousand
09 Apr, 2025 116.01 116.01 107.5 111.0 40.74 Thousand
08 Apr, 2025 116.36 117.0 113.04 116.5 30.29 Thousand