Crystal Amber Fund Limited (CRS.L)

GBp 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 105.0 108.0 105.0 107.0 9200.00
02 Jan, 2025 106.0 108.0 105.0 107.5 12.34 Thousand
31 Dec, 2024 109.0 109.5 106.67 109.5 11.11 Thousand
30 Dec, 2024 109.0 110.0 109.0 110.0 480.00
27 Dec, 2024 110.17 110.5 108.0 110.5 12.33 Thousand
24 Dec, 2024 110.49 110.49 107.0 107.0 18.34 Thousand
23 Dec, 2024 110.71 110.71 107.0 110.5 31.5 Thousand
20 Dec, 2024 111.36 118.25 107.0 110.5 12.85 Thousand
19 Dec, 2024 110.0 111.5 110.0 111.0 42.8 Thousand
18 Dec, 2024 111.25 113.7 106.0 112.5 47.5 Thousand