Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 128.5 | 129.0 | 128.5 | 128.5 | 5512.00 |
| 18 Nov, 2025 | 131.87 | 131.87 | 128.0 | 128.5 | 116.98 Thousand |
| 17 Nov, 2025 | 149.88 | 149.88 | 125.0 | 130.0 | 594.23 Thousand |
| 14 Nov, 2025 | 153.36 | 153.36 | 149.0 | 150.5 | 3.27 Million |
| 13 Nov, 2025 | 153.0 | 155.39 | 150.0 | 150.5 | 243.55 Thousand |
| 12 Nov, 2025 | 151.0 | 152.0 | 148.2 | 151.0 | 110.66 Thousand |
| 11 Nov, 2025 | 151.0 | 151.0 | 148.2 | 151.0 | 5114.00 |
| 10 Nov, 2025 | 149.77 | 149.77 | 148.1 | 149.5 | 12.47 Thousand |
| 07 Nov, 2025 | 151.0 | 151.0 | 148.03 | 149.5 | 129 Thousand |
| 06 Nov, 2025 | 149.77 | 149.77 | 148.05 | 149.5 | 8388.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR