Crystal Amber Fund Limited (CRS.L)
GBp 112.5
(-0.88%)
GBp 112.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 108.5 | 120.82 | 108.0 | 116.0 | 140.28 Thousand |
| 14 Oct, 2024 | 106.15 | 106.15 | 103.0 | 105.5 | 8908.00 |
| 11 Oct, 2024 | 105.0 | 105.0 | 102.0 | 104.5 | 17.9 Thousand |
| 10 Oct, 2024 | 106.0 | 107.0 | 105.0 | 107.0 | 11.01 Thousand |
| 09 Oct, 2024 | 106.0 | 108.5 | 106.0 | 107.5 | 3960.00 |
| 08 Oct, 2024 | 107.0 | 108.5 | 106.0 | 107.5 | 13.52 Thousand |
| 07 Oct, 2024 | 108.88 | 108.88 | 107.0 | 108.5 | 16.66 Thousand |
| 04 Oct, 2024 | 108.0 | 109.0 | 106.05 | 108.0 | 51.08 Thousand |
| 03 Oct, 2024 | 104.0 | 108.0 | 103.0 | 106.0 | 55.09 Thousand |
| 02 Oct, 2024 | 108.9 | 109.42 | 105.0 | 108.0 | 27.78 Thousand |
6220
CPPCY
BMSR
HUW
HURC
002445