Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 155.0 | 155.0 | 151.0 | 155.0 | 23.61 Thousand |
| 26 Aug, 2025 | 155.0 | 155.0 | 151.0 | 155.0 | 51.63 Thousand |
| 22 Aug, 2025 | 155.0 | 155.0 | 149.0 | 155.0 | 13.8 Thousand |
| 21 Aug, 2025 | 155.0 | 155.0 | 151.0 | 155.0 | 82.99 Thousand |
| 20 Aug, 2025 | 155.0 | 155.0 | 151.0 | 155.0 | 4186.00 |
| 19 Aug, 2025 | 155.0 | 155.0 | 145.0 | 155.0 | 159.72 Thousand |
| 18 Aug, 2025 | 155.0 | 155.0 | 151.0 | 155.0 | 8361.00 |
| 15 Aug, 2025 | 155.0 | 155.0 | 151.17 | 155.0 | 5181.00 |
| 14 Aug, 2025 | 155.0 | 155.0 | 151.17 | 155.0 | 5058.00 |
| 13 Aug, 2025 | 155.0 | 155.0 | 151.17 | 155.0 | 750.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR