Crystal Amber Fund Limited (CRS.L)

GBp 123.25

(-2.18%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 100.0 103.15 100.0 103.0 30.85 Thousand
14 Jan, 2025 100.31 103.29 100.0 103.0 44.42 Thousand
13 Jan, 2025 105.69 105.69 103.0 103.0 75.69 Thousand
10 Jan, 2025 100.31 103.29 100.3 103.0 19.96 Thousand
09 Jan, 2025 96.0 106.0 94.0 103.0 163.51 Thousand
08 Jan, 2025 97.03 99.5 96.0 98.0 23.6 Thousand
07 Jan, 2025 98.15 100.0 93.5 98.5 138.08 Thousand
06 Jan, 2025 105.82 105.82 98.67 100.5 182.04 Thousand
03 Jan, 2025 105.0 108.0 105.0 107.0 9200.00
02 Jan, 2025 106.0 108.0 105.0 107.5 12.34 Thousand