Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 156.0 | 156.0 | 152.4 | 156.0 | 9526.00 |
| 28 Jul, 2025 | 156.0 | 156.0 | 152.4 | 156.0 | 1230.00 |
| 25 Jul, 2025 | 156.0 | 156.6 | 156.0 | 156.0 | 8978.00 |
| 24 Jul, 2025 | 156.0 | 157.52 | 152.0 | 156.0 | 365.86 Thousand |
| 23 Jul, 2025 | 156.0 | 156.48 | 147.5 | 156.0 | 2.73 Million |
| 22 Jul, 2025 | 156.0 | 156.48 | 152.0 | 156.0 | 131.07 Thousand |
| 21 Jul, 2025 | 155.0 | 159.0 | 153.0 | 156.0 | 128.93 Thousand |
| 18 Jul, 2025 | 155.0 | 157.72 | 154.1 | 155.0 | 78.23 Thousand |
| 17 Jul, 2025 | 155.0 | 157.72 | 151.54 | 155.0 | 8309.00 |
| 16 Jul, 2025 | 155.0 | 157.72 | 151.0 | 155.0 | 99.72 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR