Crystal Amber Fund Limited (CRS.L)

GBp 123.25

(-2.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 117.75 119.0 115.1 118.0 53.41 Thousand
12 Dec, 2024 114.25 115.5 112.0 115.5 56.01 Thousand
11 Dec, 2024 114.28 114.5 114.0 114.5 4663.00
10 Dec, 2024 113.1 114.5 113.1 114.5 2000.00
09 Dec, 2024 114.3 114.5 114.0 114.5 37.67 Thousand
06 Dec, 2024 113.0 114.31 112.0 114.0 47.05 Thousand
05 Dec, 2024 113.15 114.5 113.15 114.5 25.38 Thousand
04 Dec, 2024 114.32 114.5 112.0 114.5 36.59 Thousand
03 Dec, 2024 114.07 114.36 112.2 114.0 6393.00
02 Dec, 2024 113.0 114.37 112.0 114.0 19.22 Thousand