Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 134.5 | 135.0 | 134.0 | 134.5 | 75.14 Thousand |
| 30 Jun, 2025 | 134.5 | 134.84 | 134.0 | 134.5 | 159.99 Thousand |
| 27 Jun, 2025 | 134.5 | 134.84 | 134.0 | 134.5 | 1356.00 |
| 26 Jun, 2025 | 134.5 | 134.85 | 134.5 | 134.5 | 86.73 Thousand |
| 25 Jun, 2025 | 133.0 | 134.5 | 132.0 | 134.5 | 142.02 Thousand |
| 24 Jun, 2025 | 133.0 | 133.0 | 132.0 | 133.0 | 105 Thousand |
| 23 Jun, 2025 | 133.0 | 133.68 | 132.0 | 133.0 | 103.25 Thousand |
| 20 Jun, 2025 | 132.5 | 133.52 | 131.0 | 133.0 | 247.86 Thousand |
| 19 Jun, 2025 | 132.5 | 132.5 | 132.2 | 132.5 | 56.1 Thousand |
| 18 Jun, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | - |
CRST
CRTA
CRTM
CRL
CRN
CRPR