Crystal Amber Fund Limited (CRS.L)

GBp 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 109.19 114.01 106.0 111.5 68.86 Thousand
16 Aug, 2024 109.19 114.44 108.0 111.5 81.07 Thousand
15 Aug, 2024 114.65 114.65 108.0 111.5 1.54 Million
14 Aug, 2024 113.6 113.6 107.0 111.5 102.58 Thousand
13 Aug, 2024 108.6 114.0 105.0 109.0 83.45 Thousand
12 Aug, 2024 103.0 107.0 96.2 105.0 56.31 Thousand
09 Aug, 2024 103.5 106.23 100.0 101.0 24.6 Thousand
08 Aug, 2024 98.5 103.36 98.0 101.0 12.5 Thousand
07 Aug, 2024 104.7 106.0 103.0 103.0 11 Thousand
06 Aug, 2024 98.5 105.4 98.5 103.0 13.39 Thousand