Crystal Amber Fund Limited (CRS.L)

GBp 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 91.2 91.2 90.0 90.0 880.00
19 Jul, 2024 93.0 93.0 90.0 90.0 6514.00
18 Jul, 2024 87.0 90.0 87.0 90.0 1027.00
17 Jul, 2024 91.38 91.38 87.0 90.0 2506.00
16 Jul, 2024 90.96 93.0 88.0 90.0 33.12 Thousand
15 Jul, 2024 88.5 90.96 88.5 90.0 13 Thousand
12 Jul, 2024 89.8 90.7 89.8 90.0 45.94 Thousand
11 Jul, 2024 86.0 89.8 86.0 89.0 23.14 Thousand
10 Jul, 2024 90.0 91.64 86.5 89.0 14.22 Thousand
09 Jul, 2024 83.2 91.64 83.2 89.0 20.05 Thousand