Crystal Amber Fund Limited (CRS.L)

GBp 123.25

(-2.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 111.4 116.0 111.0 115.0 51.23 Thousand
17 Oct, 2024 111.0 112.5 111.0 112.5 25.57 Thousand
16 Oct, 2024 114.94 114.94 111.0 113.5 14.2 Thousand
15 Oct, 2024 108.5 120.82 108.0 116.0 140.28 Thousand
14 Oct, 2024 106.15 106.15 103.0 105.5 8908.00
11 Oct, 2024 105.0 105.0 102.0 104.5 17.9 Thousand
10 Oct, 2024 106.0 107.0 105.0 107.0 11.01 Thousand
09 Oct, 2024 106.0 108.5 106.0 107.5 3960.00
08 Oct, 2024 107.0 108.5 106.0 107.5 13.52 Thousand
07 Oct, 2024 108.88 108.88 107.0 108.5 16.66 Thousand