Crystal Amber Fund Limited (CRS.L)

GBp 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 110.96 110.96 98.92 103.0 63.73 Thousand
02 Aug, 2024 102.55 111.79 102.5 108.0 46.44 Thousand
01 Aug, 2024 111.0 112.2 102.0 108.0 24.56 Thousand
31 Jul, 2024 92.5 112.2 92.2 108.0 118.22 Thousand
30 Jul, 2024 90.9 90.9 90.0 90.0 6000.00
29 Jul, 2024 87.0 90.9 87.0 90.0 9269.00
26 Jul, 2024 91.0 91.0 87.0 90.0 67.12 Thousand
25 Jul, 2024 91.08 91.08 87.0 90.0 64.1 Thousand
24 Jul, 2024 92.08 92.08 87.2 90.0 42.63 Thousand
23 Jul, 2024 89.0 92.08 89.0 91.0 50.28 Thousand