GBp 125.5
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 105.0 | 107.0 | 104.0 | 107.0 | 5100.00 |
07 Nov, 2024 | 108.5 | 108.5 | 108.5 | 108.5 | - |
06 Nov, 2024 | 105.09 | 109.0 | 105.0 | 109.0 | 3150.00 |
05 Nov, 2024 | 107.5 | 107.5 | 107.5 | 107.5 | - |
04 Nov, 2024 | 105.72 | 108.0 | 105.72 | 108.0 | 6000.00 |
01 Nov, 2024 | 105.67 | 109.5 | 105.67 | 108.0 | 7034.00 |
31 Oct, 2024 | 109.0 | 109.0 | 107.5 | 107.5 | 25 Thousand |
30 Oct, 2024 | 106.0 | 107.5 | 105.0 | 107.5 | 7161.00 |
29 Oct, 2024 | 110.0 | 110.1 | 106.0 | 109.5 | 55.32 Thousand |
28 Oct, 2024 | 113.81 | 114.01 | 110.23 | 112.5 | 22.32 Thousand |
6220
CPPCY
BMSR
HUW
HURC
002445