Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 132.0 | 133.4 | 130.0 | 132.0 | 85.49 Thousand |
| 16 Jun, 2025 | 132.0 | 134.67 | 130.0 | 132.0 | 69.21 Thousand |
| 13 Jun, 2025 | 129.5 | 132.95 | 129.0 | 132.0 | 96.86 Thousand |
| 12 Jun, 2025 | 129.5 | 129.86 | 124.66 | 129.5 | 18.63 Thousand |
| 11 Jun, 2025 | 129.5 | 129.88 | 129.5 | 129.5 | 3849.00 |
| 10 Jun, 2025 | 129.5 | 129.89 | 129.0 | 129.0 | 59.12 Thousand |
| 09 Jun, 2025 | 129.5 | 129.9 | 129.01 | 129.5 | 106.48 Thousand |
| 06 Jun, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 05 Jun, 2025 | 129.5 | 129.5 | 129.01 | 129.5 | 1166.00 |
| 04 Jun, 2025 | 129.5 | 129.91 | 129.0 | 129.5 | 44.53 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR