Crystal Amber Fund Limited (CRS.L)

GBp 125.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 105.0 107.0 104.0 107.0 5100.00
07 Nov, 2024 108.5 108.5 108.5 108.5 -
06 Nov, 2024 105.09 109.0 105.0 109.0 3150.00
05 Nov, 2024 107.5 107.5 107.5 107.5 -
04 Nov, 2024 105.72 108.0 105.72 108.0 6000.00
01 Nov, 2024 105.67 109.5 105.67 108.0 7034.00
31 Oct, 2024 109.0 109.0 107.5 107.5 25 Thousand
30 Oct, 2024 106.0 107.5 105.0 107.5 7161.00
29 Oct, 2024 110.0 110.1 106.0 109.5 55.32 Thousand
28 Oct, 2024 113.81 114.01 110.23 112.5 22.32 Thousand