Crystal Amber Fund Limited (CRS.L)

GBp 123.25

(-2.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 114.37 114.5 114.37 114.5 76.00
28 Nov, 2024 116.0 116.0 114.0 114.5 22.3 Thousand
27 Nov, 2024 112.2 114.42 112.2 114.0 25 Thousand
26 Nov, 2024 112.61 114.07 112.2 114.0 69.88 Thousand
25 Nov, 2024 114.0 116.65 111.0 114.0 42.42 Thousand
22 Nov, 2024 116.45 118.0 116.0 117.0 66.06 Thousand
21 Nov, 2024 116.0 119.0 116.0 117.5 16.62 Thousand
20 Nov, 2024 123.63 123.63 118.5 118.5 13.73 Thousand
19 Nov, 2024 117.65 119.0 116.0 117.0 157.84 Thousand
18 Nov, 2024 116.8 122.0 115.5 117.0 328.95 Thousand