Crystal Amber Fund Limited (CRS.L)

GBp 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 106.0 108.0 106.0 108.0 82.16 Thousand
02 Sep, 2024 105.0 108.1 105.0 108.0 15.93 Thousand
30 Aug, 2024 105.0 108.64 105.0 107.0 23.1 Thousand
29 Aug, 2024 105.09 109.5 105.09 109.5 5192.00
28 Aug, 2024 105.09 109.5 105.0 109.5 20.48 Thousand
27 Aug, 2024 106.4 109.5 105.09 109.5 36.96 Thousand
23 Aug, 2024 106.4 109.5 106.4 109.5 9800.00
22 Aug, 2024 108.9 110.0 106.0 110.0 25.17 Thousand
21 Aug, 2024 106.0 110.5 106.0 110.5 12.18 Thousand
20 Aug, 2024 109.5 110.5 109.15 110.5 985.00