Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 153.0 | 156.72 | 149.52 | 154.0 | 33.51 Thousand |
| 14 Jul, 2025 | 153.0 | 155.91 | 149.4 | 153.0 | 13.91 Thousand |
| 11 Jul, 2025 | 153.0 | 156.2 | 149.4 | 153.0 | 126.79 Thousand |
| 10 Jul, 2025 | 153.0 | 156.44 | 149.64 | 153.0 | 40.22 Thousand |
| 09 Jul, 2025 | 152.0 | 156.44 | 149.0 | 153.0 | 60.47 Thousand |
| 08 Jul, 2025 | 150.0 | 155.44 | 150.0 | 152.0 | 34.23 Thousand |
| 07 Jul, 2025 | 150.0 | 155.16 | 148.0 | 150.0 | 1.85 Million |
| 04 Jul, 2025 | 149.0 | 155.4 | 146.52 | 150.0 | 132.22 Thousand |
| 03 Jul, 2025 | 139.3 | 155.9 | 139.3 | 149.0 | 204.31 Thousand |
| 02 Jul, 2025 | 134.5 | 135.84 | 132.5 | 135.5 | 136.64 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR