Crystal Amber Fund Limited (CRS.L)

GBp 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 107.0 109.0 105.0 108.5 25.86 Thousand
30 Sep, 2024 104.0 109.8 104.0 109.5 27.19 Thousand
27 Sep, 2024 105.0 107.51 105.0 107.5 7953.00
26 Sep, 2024 107.88 110.4 103.0 109.5 87.67 Thousand
25 Sep, 2024 110.8 111.0 108.88 111.0 12.2 Thousand
24 Sep, 2024 110.04 111.6 110.04 111.5 12.17 Thousand
23 Sep, 2024 110.34 112.0 110.34 112.0 9447.00
20 Sep, 2024 108.0 114.0 108.0 111.0 26.99 Thousand
19 Sep, 2024 110.4 111.0 108.0 111.0 11.1 Thousand
18 Sep, 2024 108.0 111.0 108.0 111.0 29.42 Thousand