Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 155.0 | 155.0 | 151.16 | 155.0 | 2375.00 |
| 11 Aug, 2025 | 155.0 | 155.0 | 150.0 | 155.0 | 27.25 Thousand |
| 08 Aug, 2025 | 155.0 | 155.0 | 151.0 | 155.0 | 37.96 Thousand |
| 07 Aug, 2025 | 155.0 | 155.0 | 151.1 | 155.0 | 30.18 Thousand |
| 06 Aug, 2025 | 155.0 | 155.0 | 151.0 | 155.0 | 62.49 Thousand |
| 05 Aug, 2025 | 155.0 | 155.0 | 151.0 | 155.0 | 95.7 Thousand |
| 04 Aug, 2025 | 155.0 | 155.0 | 151.08 | 155.0 | 194.26 Thousand |
| 01 Aug, 2025 | 156.0 | 156.0 | 152.41 | 156.0 | 57.26 Thousand |
| 31 Jul, 2025 | 156.0 | 156.0 | 152.41 | 156.0 | 6621.00 |
| 30 Jul, 2025 | 156.0 | 156.0 | 151.0 | 156.0 | 24.8 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR