Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 153.0 | 153.0 | 149.0 | 153.0 | 17.25 Thousand |
| 09 Sep, 2025 | 153.0 | 153.0 | 149.0 | 153.0 | 12.4 Thousand |
| 08 Sep, 2025 | 153.0 | 153.0 | 149.0 | 153.0 | 3537.00 |
| 05 Sep, 2025 | 153.5 | 153.5 | 149.0 | 153.5 | 22.01 Thousand |
| 04 Sep, 2025 | 153.5 | 153.5 | 150.0 | 153.5 | 70.7 Thousand |
| 03 Sep, 2025 | 153.5 | 153.5 | 150.0 | 153.5 | 15.82 Thousand |
| 02 Sep, 2025 | 154.0 | 154.0 | 149.0 | 154.0 | 85.71 Thousand |
| 01 Sep, 2025 | 155.0 | 155.0 | 151.0 | 155.0 | 21.2 Thousand |
| 29 Aug, 2025 | 155.0 | 155.0 | 151.0 | 155.0 | 13.65 Thousand |
| 28 Aug, 2025 | 155.0 | 155.0 | 151.0 | 155.0 | 33.48 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR