Crystal Amber Fund Limited (CRS.L)

GBp 123.25

(-2.18%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 101.0 104.9 101.0 103.0 26.42 Thousand
28 Jan, 2025 97.9 102.0 97.9 102.0 86.04 Thousand
27 Jan, 2025 100.0 101.65 97.7 101.0 123.45 Thousand
24 Jan, 2025 99.1 102.5 97.0 102.5 112.02 Thousand
23 Jan, 2025 101.75 101.75 98.0 101.5 2861.00
22 Jan, 2025 99.1 101.5 99.1 101.5 1200.00
21 Jan, 2025 102.13 102.13 98.0 101.5 14.09 Thousand
20 Jan, 2025 100.0 102.72 99.0 101.5 76.3 Thousand
17 Jan, 2025 102.75 102.75 102.0 102.0 51.67 Thousand
16 Jan, 2025 103.22 103.22 97.5 102.0 88.73 Thousand