Crystal Amber Fund Limited (CRS.L)
GBp 112.5
(-0.88%)
GBp 112.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 85.0 | 92.03 | 85.0 | 89.0 | 18.22 Thousand |
| 05 Jul, 2024 | 90.0 | 90.2 | 86.0 | 89.0 | 31.51 Thousand |
| 04 Jul, 2024 | 84.0 | 88.0 | 84.0 | 88.0 | 57.62 Thousand |
| 03 Jul, 2024 | 84.0 | 86.0 | 82.0 | 86.0 | 71.42 Thousand |
| 02 Jul, 2024 | 82.0 | 86.0 | 82.0 | 86.0 | 5490.00 |
| 01 Jul, 2024 | 85.0 | 86.0 | 75.0 | 86.0 | 21.52 Thousand |
| 28 Jun, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 25.28 Thousand |
| 27 Jun, 2024 | 88.5 | 88.5 | 83.5 | 86.0 | 29.03 Thousand |
| 26 Jun, 2024 | 86.1 | 88.5 | 86.1 | 88.5 | 1500.00 |
| 25 Jun, 2024 | 86.1 | 88.5 | 86.1 | 88.5 | 1500.00 |
6220
CPPCY
BMSR
HUW
HURC
002445