Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 127.5 | 127.5 | 125.33 | 127.5 | 202.85 Thousand |
| 16 May, 2025 | 127.0 | 127.5 | 125.0 | 127.5 | 111.77 Thousand |
| 15 May, 2025 | 124.5 | 127.0 | 123.0 | 127.0 | 122.24 Thousand |
| 14 May, 2025 | 124.5 | 126.0 | 123.2 | 126.0 | 25.36 Thousand |
| 13 May, 2025 | 124.5 | 135.0 | 123.06 | 126.0 | 32.44 Thousand |
| 12 May, 2025 | 126.0 | 126.0 | 124.0 | 126.0 | 2000.00 |
| 09 May, 2025 | 125.0 | 125.0 | 124.02 | 125.0 | 5821.00 |
| 08 May, 2025 | 125.5 | 125.5 | 123.05 | 125.5 | 9522.00 |
| 07 May, 2025 | 125.0 | 125.0 | 123.0 | 125.0 | 50.66 Thousand |
| 06 May, 2025 | 125.5 | 125.5 | 123.0 | 125.5 | 65.43 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR