Crystal Amber Fund Limited (CRS.L)

GBp 123.25

(-2.18%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 106.5 106.5 106.0 106.0 3738.00
05 Sep, 2024 106.04 108.5 103.96 106.5 61.27 Thousand
04 Sep, 2024 108.0 108.0 108.0 108.0 -
03 Sep, 2024 106.0 108.0 106.0 108.0 82.16 Thousand
02 Sep, 2024 105.0 108.1 105.0 108.0 15.93 Thousand
30 Aug, 2024 105.0 108.64 105.0 107.0 23.1 Thousand
29 Aug, 2024 105.09 109.5 105.09 109.5 5192.00
28 Aug, 2024 105.09 109.5 105.0 109.5 20.48 Thousand
27 Aug, 2024 106.4 109.5 105.09 109.5 36.96 Thousand
23 Aug, 2024 106.4 109.5 106.4 109.5 9800.00