Crystal Amber Fund Limited (CRS.L)
GBp 112.5
(-0.88%)
GBp 112.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 86.12 | 89.0 | 86.12 | 89.0 | 24.58 Thousand |
| 07 Jun, 2024 | 88.0 | 89.0 | 88.0 | 89.0 | 23.28 Thousand |
| 06 Jun, 2024 | 89.0 | 89.5 | 88.0 | 89.5 | 89.07 Thousand |
| 05 Jun, 2024 | 92.34 | 95.0 | 88.0 | 95.0 | 335.46 Thousand |
| 04 Jun, 2024 | 91.0 | 93.0 | 90.0 | 90.0 | 10.68 Thousand |
| 03 Jun, 2024 | 86.0 | 87.5 | 86.0 | 87.5 | 6988.00 |
| 31 May, 2024 | 87.89 | 88.0 | 87.0 | 87.75 | 129.8 Thousand |
| 30 May, 2024 | 86.78 | 88.0 | 86.78 | 87.5 | 148.18 Thousand |
| 29 May, 2024 | 84.9 | 86.8 | 84.9 | 86.5 | 5322.00 |
| 28 May, 2024 | 82.3 | 84.85 | 82.3 | 84.25 | 23.92 Thousand |
6220
CPPCY
BMSR
HUW
HURC
002445