Crystal Amber Fund Limited (CRS.L)

GBp 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 78.2 78.2 77.5 77.5 1939.00
09 May, 2024 77.5 77.5 77.5 77.5 -
08 May, 2024 77.5 77.5 77.5 77.5 -
07 May, 2024 75.56 78.1 75.56 77.5 8250.00
03 May, 2024 78.1 78.1 77.0 77.0 188.00
02 May, 2024 75.56 78.1 75.56 77.0 17.12 Thousand
01 May, 2024 75.55 78.14 75.55 77.0 330.5 Thousand
30 Apr, 2024 78.14 78.14 76.0 77.0 122.57 Thousand
29 Apr, 2024 75.4 78.16 75.4 77.0 9492.00
26 Apr, 2024 77.5 77.5 77.0 77.0 16.11 Thousand