Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 116.0 | 117.11 | 116.0 | 116.5 | 5390.00 |
| 18 Mar, 2025 | 116.0 | 117.68 | 116.0 | 117.0 | 56.73 Thousand |
| 17 Mar, 2025 | 117.0 | 117.7 | 113.5 | 117.0 | 78.53 Thousand |
| 14 Mar, 2025 | 119.0 | 119.37 | 115.25 | 117.5 | 21.65 Thousand |
| 13 Mar, 2025 | 119.0 | 119.42 | 119.0 | 119.0 | 5857.00 |
| 12 Mar, 2025 | 119.0 | 119.28 | 118.0 | 119.0 | 20.23 Thousand |
| 11 Mar, 2025 | 121.94 | 121.94 | 118.0 | 119.0 | 34.65 Thousand |
| 10 Mar, 2025 | 123.44 | 123.44 | 120.12 | 123.0 | 9465.00 |
| 07 Mar, 2025 | 123.66 | 123.66 | 120.0 | 123.0 | 9564.00 |
| 06 Mar, 2025 | 124.0 | 124.0 | 121.12 | 124.0 | 19.96 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR