Crystal Amber Fund Limited (CRS.L)

GBp 123.25

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 98.5 103.36 98.0 101.0 12.5 Thousand
07 Aug, 2024 104.7 106.0 103.0 103.0 11 Thousand
06 Aug, 2024 98.5 105.4 98.5 103.0 13.39 Thousand
05 Aug, 2024 110.96 110.96 98.92 103.0 63.73 Thousand
02 Aug, 2024 102.55 111.79 102.5 108.0 46.44 Thousand
01 Aug, 2024 111.0 112.2 102.0 108.0 24.56 Thousand
31 Jul, 2024 92.5 112.2 92.2 108.0 118.22 Thousand
30 Jul, 2024 90.9 90.9 90.0 90.0 6000.00
29 Jul, 2024 87.0 90.9 87.0 90.0 9269.00
26 Jul, 2024 91.0 91.0 87.0 90.0 67.12 Thousand