Crystal Amber Fund Limited (CRS.L)

GBp 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 77.56 77.56 75.0 77.0 1053.00
10 Apr, 2024 78.56 78.56 77.0 77.0 1250.00
09 Apr, 2024 76.0 78.0 76.0 78.0 100 Thousand
08 Apr, 2024 77.24 77.24 76.0 76.0 16.81 Thousand
05 Apr, 2024 76.0 76.0 76.0 76.0 29.23 Thousand
04 Apr, 2024 76.0 76.0 76.0 76.0 35.45 Thousand
03 Apr, 2024 76.0 76.0 76.0 76.0 38.55 Thousand
02 Apr, 2024 72.4 75.6 71.0 74.0 41.66 Thousand
28 Mar, 2024 75.96 75.96 72.08 74.0 70.07 Thousand
27 Mar, 2024 74.49 74.49 72.63 74.0 321.34 Thousand