Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 121.5 | 122.5 | 119.1 | 122.5 | 98.51 Thousand |
| 18 Feb, 2025 | 121.5 | 122.0 | 119.55 | 122.0 | 3.55 Million |
| 17 Feb, 2025 | 121.34 | 121.34 | 119.0 | 120.5 | 145.72 Thousand |
| 14 Feb, 2025 | 116.8 | 124.0 | 116.8 | 121.5 | 203.2 Thousand |
| 13 Feb, 2025 | 116.5 | 116.5 | 107.67 | 116.5 | 107.09 Thousand |
| 12 Feb, 2025 | 116.5 | 116.5 | 116.0 | 116.5 | 127.2 Thousand |
| 11 Feb, 2025 | 116.5 | 116.8 | 116.5 | 116.5 | 96.46 Thousand |
| 10 Feb, 2025 | 116.0 | 116.95 | 115.0 | 116.5 | 274.48 Thousand |
| 07 Feb, 2025 | 115.5 | 116.0 | 110.25 | 116.0 | 163.56 Thousand |
| 06 Feb, 2025 | 115.0 | 115.5 | 113.68 | 115.5 | 65.86 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR