Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 111.95 | 115.0 | 111.95 | 115.0 | 48.15 Thousand |
| 04 Feb, 2025 | 110.5 | 111.71 | 109.0 | 111.5 | 364.15 Thousand |
| 03 Feb, 2025 | 108.5 | 109.5 | 108.0 | 109.5 | 297.08 Thousand |
| 31 Jan, 2025 | 108.0 | 108.95 | 107.0 | 108.5 | 16.7 Thousand |
| 30 Jan, 2025 | 104.5 | 108.0 | 102.67 | 108.0 | 264.3 Thousand |
| 29 Jan, 2025 | 101.0 | 104.9 | 101.0 | 103.0 | 201.42 Thousand |
| 28 Jan, 2025 | 101.0 | 102.0 | 97.9 | 102.0 | 104.96 Thousand |
| 27 Jan, 2025 | 101.65 | 101.65 | 97.7 | 101.0 | 123.45 Thousand |
| 24 Jan, 2025 | 101.0 | 102.5 | 97.0 | 102.5 | 112.02 Thousand |
| 23 Jan, 2025 | 101.5 | 101.75 | 98.0 | 101.5 | 2842.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR