Crystal Amber Fund Limited (CRS.L)

GBp 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 75.32 75.32 73.5 73.5 2442.00
25 Mar, 2024 75.33 75.33 72.0 74.0 49.14 Thousand
22 Mar, 2024 77.6 77.6 77.0 77.5 125 Thousand
21 Mar, 2024 79.39 79.39 78.0 78.5 85.84 Thousand
20 Mar, 2024 79.0 79.5 78.0 79.5 24.65 Thousand
19 Mar, 2024 79.0 81.0 79.0 81.0 2191.00
18 Mar, 2024 79.0 81.0 79.0 81.0 120 Thousand
15 Mar, 2024 79.0 81.0 79.0 81.0 50.85 Thousand
14 Mar, 2024 80.96 81.0 80.96 81.0 2465.00
13 Mar, 2024 79.0 80.0 79.0 80.0 35.28 Thousand