Crystal Amber Fund Limited (CRS.L)
GBp 123.25
(-2.18%)
GBp 123.25
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 88.5 | 88.5 | 83.5 | 86.0 | 29.03 Thousand |
| 26 Jun, 2024 | 86.1 | 88.5 | 86.1 | 88.5 | 1500.00 |
| 25 Jun, 2024 | 86.1 | 88.5 | 86.1 | 88.5 | 1500.00 |
| 24 Jun, 2024 | 86.0 | 88.5 | 86.0 | 88.5 | 3184.00 |
| 21 Jun, 2024 | 86.1 | 90.1 | 86.0 | 88.5 | 28.66 Thousand |
| 20 Jun, 2024 | 88.5 | 88.5 | 88.5 | 88.5 | 14.59 Thousand |
| 19 Jun, 2024 | 88.5 | 88.5 | 88.5 | 88.5 | 7558.00 |
| 18 Jun, 2024 | 86.0 | 88.5 | 86.0 | 88.5 | 524.00 |
| 17 Jun, 2024 | 90.1 | 90.1 | 86.12 | 89.0 | 14.39 Thousand |
| 14 Jun, 2024 | 89.0 | 89.0 | 89.0 | 89.0 | 12.12 Thousand |
6220
CPPCY
BMSR
HUW
HURC
002445