Crystal Amber Fund Limited (CRS.L)
GBp 123.25
(-2.18%)
GBp 123.25
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 86.78 | 88.0 | 86.78 | 87.5 | 148.18 Thousand |
| 29 May, 2024 | 84.9 | 86.8 | 84.9 | 86.5 | 5322.00 |
| 28 May, 2024 | 82.3 | 84.85 | 82.3 | 84.25 | 23.92 Thousand |
| 24 May, 2024 | 83.0 | 85.0 | 82.82 | 83.5 | 31.31 Thousand |
| 23 May, 2024 | 81.96 | 82.82 | 81.02 | 82.0 | 13.58 Thousand |
| 22 May, 2024 | 81.96 | 81.96 | 80.0 | 80.0 | 14.98 Thousand |
| 21 May, 2024 | 80.59 | 80.59 | 77.33 | 79.0 | 23.66 Thousand |
| 20 May, 2024 | 80.0 | 80.6 | 77.1 | 79.0 | 44.01 Thousand |
| 17 May, 2024 | 76.12 | 78.0 | 76.12 | 78.0 | 58.84 Thousand |
| 16 May, 2024 | 76.12 | 77.0 | 76.12 | 77.0 | 1000.00 |
6220
CPPCY
BMSR
HUW
HURC
002445