Crystal Amber Fund Limited (CRS.L)

GBp 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 85.5 85.5 85.0 85.0 697.00
26 Feb, 2024 82.25 84.0 82.25 84.0 6886.00
23 Feb, 2024 85.5 85.5 82.25 84.0 65.33 Thousand
22 Feb, 2024 82.25 85.0 82.25 84.0 35 Thousand
21 Feb, 2024 85.2 85.2 84.0 84.0 6084.00
20 Feb, 2024 82.04 84.0 82.04 84.0 38.95 Thousand
19 Feb, 2024 85.4 85.4 84.0 84.0 27.11 Thousand
16 Feb, 2024 82.04 84.0 82.04 84.0 200.9 Thousand
15 Feb, 2024 84.0 84.0 82.04 84.0 77.9 Thousand
14 Feb, 2024 80.25 83.5 80.25 83.5 4278.00