Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 114.0 | 114.31 | 112.0 | 114.0 | 47.05 Thousand |
| 05 Dec, 2024 | 114.0 | 114.5 | 113.15 | 114.5 | 25.38 Thousand |
| 04 Dec, 2024 | 114.0 | 114.5 | 112.0 | 114.5 | 26.59 Thousand |
| 03 Dec, 2024 | 114.0 | 114.36 | 112.2 | 114.0 | 6393.00 |
| 02 Dec, 2024 | 114.0 | 114.37 | 112.0 | 114.0 | 19.22 Thousand |
| 29 Nov, 2024 | 114.37 | 114.5 | 114.37 | 114.5 | 38.00 |
| 28 Nov, 2024 | 114.0 | 116.0 | 114.0 | 114.5 | 22.3 Thousand |
| 27 Nov, 2024 | 114.0 | 114.42 | 112.2 | 114.0 | 25 Thousand |
| 26 Nov, 2024 | 114.0 | 114.07 | 112.2 | 114.0 | 42.94 Thousand |
| 25 Nov, 2024 | 116.65 | 116.65 | 111.0 | 114.0 | 42.42 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR