Crystal Amber Fund Limited (CRS.L)

GBp 123.25

(-2.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 78.14 78.14 76.0 77.0 122.57 Thousand
29 Apr, 2024 75.4 78.16 75.4 77.0 9492.00
26 Apr, 2024 77.5 77.5 77.0 77.0 16.11 Thousand
25 Apr, 2024 77.56 77.56 77.0 77.0 639.00
24 Apr, 2024 77.0 77.48 77.0 77.0 8448.00
23 Apr, 2024 76.0 76.0 76.0 76.0 4329.00
22 Apr, 2024 74.04 76.0 74.04 76.0 211.00
19 Apr, 2024 75.0 77.56 75.0 77.0 3515.00
18 Apr, 2024 77.56 77.56 75.0 77.0 4150.00
17 Apr, 2024 77.0 77.0 77.0 77.0 35.68 Thousand