Crystal Amber Fund Limited (CRS.L)

GBp 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 79.0 79.72 79.0 79.5 58.76 Thousand
15 Jan, 2024 79.05 79.5 79.0 79.5 14.86 Thousand
12 Jan, 2024 79.0 79.72 79.0 79.5 2011.00
11 Jan, 2024 79.5 79.5 79.5 79.5 -
10 Jan, 2024 79.72 79.72 79.05 79.5 9318.00
09 Jan, 2024 79.44 79.44 78.1 79.0 100.1 Thousand
08 Jan, 2024 79.16 79.44 78.5 79.0 103.77 Thousand
05 Jan, 2024 79.0 79.16 77.09 78.5 7908.00
04 Jan, 2024 77.0 79.16 77.0 78.5 28.21 Thousand
03 Jan, 2024 77.73 78.44 77.0 78.0 33.15 Thousand