Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 118.0 | 118.0 | 116.0 | 117.0 | 105.56 Thousand |
| 21 Nov, 2024 | 119.0 | 119.0 | 116.0 | 117.5 | 16.62 Thousand |
| 20 Nov, 2024 | 120.0 | 123.63 | 118.5 | 118.5 | 13.73 Thousand |
| 19 Nov, 2024 | 119.0 | 119.0 | 116.0 | 117.0 | 157.84 Thousand |
| 18 Nov, 2024 | 115.5 | 122.0 | 115.5 | 117.0 | 328.95 Thousand |
| 15 Nov, 2024 | 114.0 | 116.52 | 114.0 | 115.5 | 132.36 Thousand |
| 14 Nov, 2024 | 113.48 | 116.6 | 113.48 | 115.5 | 59.29 Thousand |
| 13 Nov, 2024 | 108.0 | 115.27 | 108.0 | 114.0 | 105.78 Thousand |
| 12 Nov, 2024 | 104.0 | 110.45 | 101.0 | 109.5 | 85.88 Thousand |
| 11 Nov, 2024 | 108.5 | 109.0 | 101.0 | 104.0 | 48.09 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR