Crystal Amber Fund Limited (CRS.L)

GBp 123.25

(-2.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 77.0 77.0 77.0 77.0 51.45 Thousand
15 Apr, 2024 77.0 77.0 77.0 77.0 59.34 Thousand
12 Apr, 2024 76.0 77.56 76.0 77.0 67.22 Thousand
11 Apr, 2024 77.56 77.56 75.0 77.0 1053.00
10 Apr, 2024 78.56 78.56 77.0 77.0 1250.00
09 Apr, 2024 76.0 78.0 76.0 78.0 100 Thousand
08 Apr, 2024 77.24 77.24 76.0 76.0 16.81 Thousand
05 Apr, 2024 76.0 76.0 76.0 76.0 29.23 Thousand
04 Apr, 2024 76.0 76.0 76.0 76.0 35.45 Thousand
03 Apr, 2024 76.0 76.0 76.0 76.0 38.55 Thousand