Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 110.5 | 113.97 | 109.24 | 112.0 | 13.76 Thousand |
| 24 Oct, 2024 | 112.0 | 114.0 | 112.0 | 112.0 | 16.01 Thousand |
| 23 Oct, 2024 | 109.0 | 113.57 | 107.2 | 109.0 | 33.43 Thousand |
| 22 Oct, 2024 | 111.0 | 113.4 | 107.0 | 110.0 | 35.51 Thousand |
| 21 Oct, 2024 | 115.0 | 115.84 | 106.25 | 111.0 | 96.2 Thousand |
| 18 Oct, 2024 | 115.0 | 116.0 | 111.0 | 115.0 | 48.23 Thousand |
| 17 Oct, 2024 | 112.5 | 112.5 | 111.0 | 112.5 | 25.57 Thousand |
| 16 Oct, 2024 | 114.94 | 114.94 | 111.0 | 113.5 | 14.2 Thousand |
| 15 Oct, 2024 | 108.0 | 120.82 | 108.0 | 116.0 | 135.92 Thousand |
| 14 Oct, 2024 | 105.5 | 106.15 | 103.0 | 105.5 | 7694.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR