Crystal Amber Fund Limited (CRS.L)

GBp 123.25

(-2.18%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 80.96 81.0 80.96 81.0 2465.00
13 Mar, 2024 79.0 80.0 79.0 80.0 35.28 Thousand
12 Mar, 2024 80.0 81.5 80.0 81.5 6000.00
11 Mar, 2024 84.8 84.8 81.5 81.5 118.88 Thousand
08 Mar, 2024 84.0 84.0 82.08 84.0 22.01 Thousand
07 Mar, 2024 84.89 84.89 83.0 84.0 52.96 Thousand
06 Mar, 2024 83.0 85.0 83.0 85.0 39.74 Thousand
05 Mar, 2024 85.4 85.4 85.0 85.0 109.00
04 Mar, 2024 85.4 85.4 83.25 85.0 31.27 Thousand
01 Mar, 2024 83.28 85.4 83.28 85.0 48.88 Thousand