Crystal Amber Fund Limited (CRS.L)

GBp 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 66.25 67.27 66.25 67.0 8419.00
13 Dec, 2023 67.27 67.27 66.0 67.0 7486.00
12 Dec, 2023 67.3 67.3 67.0 67.0 2971.00
11 Dec, 2023 66.5 67.5 66.3 67.0 70.39 Thousand
08 Dec, 2023 66.0 67.65 65.0 67.0 103.01 Thousand
07 Dec, 2023 62.0 62.0 62.0 62.0 -
06 Dec, 2023 63.5 63.5 62.0 62.0 5094.00
05 Dec, 2023 62.0 63.5 63.5 62.0 2500.00
04 Dec, 2023 62.0 62.0 62.0 62.0 -
01 Dec, 2023 62.0 64.0 60.77 62.0 24.96 Thousand