Crystal Amber Fund Limited (CRS.L)

GBp 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 62.0 63.72 60.77 62.0 8149.00
29 Nov, 2023 62.5 64.0 63.79 62.0 7020.00
28 Nov, 2023 62.5 64.0 62.5 62.5 3000.00
27 Nov, 2023 62.5 64.0 62.5 62.5 4824.00
24 Nov, 2023 62.0 63.79 63.63 62.5 10 Thousand
23 Nov, 2023 62.0 60.76 60.76 62.0 7625.00
22 Nov, 2023 62.0 63.95 63.63 62.0 12.49 Thousand
21 Nov, 2023 62.0 63.75 60.76 62.0 14.5 Thousand
20 Nov, 2023 62.5 63.96 62.0 62.0 4.00
17 Nov, 2023 62.0 63.75 63.75 62.0 1712.00