Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 105.0 | 105.0 | 102.0 | 104.5 | 17.9 Thousand |
| 10 Oct, 2024 | 105.5 | 107.0 | 105.0 | 107.0 | 5617.00 |
| 09 Oct, 2024 | 108.0 | 108.5 | 106.0 | 107.5 | 2480.00 |
| 08 Oct, 2024 | 106.0 | 108.5 | 106.0 | 107.5 | 13.52 Thousand |
| 07 Oct, 2024 | 107.0 | 108.88 | 107.0 | 108.5 | 14.55 Thousand |
| 04 Oct, 2024 | 106.05 | 109.0 | 106.05 | 108.0 | 46.08 Thousand |
| 03 Oct, 2024 | 107.5 | 108.0 | 103.0 | 106.0 | 31.29 Thousand |
| 02 Oct, 2024 | 107.5 | 109.42 | 105.0 | 108.0 | 22.44 Thousand |
| 01 Oct, 2024 | 108.5 | 109.0 | 105.0 | 108.5 | 25.86 Thousand |
| 30 Sep, 2024 | 109.5 | 109.8 | 104.0 | 109.5 | 27.19 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR