Crystal Amber Fund Limited (CRS.L)

GBp 125.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 77.56 77.56 75.0 77.0 4150.00
17 Apr, 2024 77.0 77.0 77.0 77.0 35.68 Thousand
16 Apr, 2024 77.0 77.0 77.0 77.0 51.45 Thousand
15 Apr, 2024 77.0 77.0 77.0 77.0 59.34 Thousand
12 Apr, 2024 76.0 77.56 76.0 77.0 67.22 Thousand
11 Apr, 2024 77.56 77.56 75.0 77.0 1053.00
10 Apr, 2024 78.56 78.56 77.0 77.0 1250.00
09 Apr, 2024 76.0 78.0 76.0 78.0 100 Thousand
08 Apr, 2024 77.24 77.24 76.0 76.0 16.81 Thousand
05 Apr, 2024 76.0 76.0 76.0 76.0 29.23 Thousand