Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 112.0 | 113.32 | 112.0 | 113.0 | 15 Thousand |
| 12 Sep, 2024 | 110.0 | 113.33 | 110.0 | 113.0 | 26.79 Thousand |
| 11 Sep, 2024 | 108.0 | 111.5 | 108.0 | 110.0 | 165.61 Thousand |
| 10 Sep, 2024 | 106.5 | 109.5 | 106.5 | 106.5 | 100 Thousand |
| 09 Sep, 2024 | 106.0 | 108.0 | 102.95 | 106.0 | 18.02 Thousand |
| 06 Sep, 2024 | 106.0 | 106.5 | 106.0 | 106.0 | 1869.00 |
| 05 Sep, 2024 | 107.0 | 108.5 | 103.96 | 106.5 | 61.27 Thousand |
| 04 Sep, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 03 Sep, 2024 | 107.0 | 108.0 | 106.0 | 108.0 | 1580.00 |
| 02 Sep, 2024 | 107.0 | 108.1 | 105.0 | 108.0 | 13.92 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR