Crystal Amber Fund Limited (CRS.L)
GBp 126.0
(-0.79%)
GBp 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 80.05 | 82.5 | 80.0 | 82.5 | 6555.00 |
| 31 Jan, 2024 | 83.95 | 83.95 | 80.05 | 82.5 | 104.28 Thousand |
| 30 Jan, 2024 | 84.0 | 84.0 | 80.05 | 82.5 | 30.94 Thousand |
| 29 Jan, 2024 | 80.05 | 84.45 | 80.05 | 82.5 | 8284.00 |
| 26 Jan, 2024 | 82.0 | 82.5 | 80.05 | 82.5 | 2.4 Million |
| 25 Jan, 2024 | 85.0 | 85.0 | 80.05 | 83.0 | 17.64 Thousand |
| 24 Jan, 2024 | 83.0 | 83.0 | 82.0 | 82.5 | 200.24 Thousand |
| 23 Jan, 2024 | 79.5 | 83.0 | 79.5 | 81.5 | 410.58 Thousand |
| 22 Jan, 2024 | 79.5 | 80.0 | 79.5 | 79.5 | 33.36 Thousand |
| 19 Jan, 2024 | 79.7 | 80.0 | 79.7 | 79.75 | 28.04 Thousand |
6220
CPPCY
BMSR
HUW
HURC
002445