Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 108.64 | 108.64 | 105.0 | 107.0 | 14.15 Thousand |
| 29 Aug, 2024 | 109.5 | 109.5 | 105.09 | 109.5 | 5192.00 |
| 28 Aug, 2024 | 109.5 | 109.5 | 105.0 | 109.5 | 20.48 Thousand |
| 27 Aug, 2024 | 109.5 | 109.5 | 105.09 | 109.5 | 20.27 Thousand |
| 23 Aug, 2024 | 109.5 | 109.5 | 106.4 | 109.5 | 8800.00 |
| 22 Aug, 2024 | 110.0 | 110.0 | 106.0 | 110.0 | 25.17 Thousand |
| 21 Aug, 2024 | 110.5 | 110.5 | 106.0 | 110.5 | 12.18 Thousand |
| 20 Aug, 2024 | 110.0 | 110.5 | 109.15 | 110.5 | 985.00 |
| 19 Aug, 2024 | 111.5 | 114.01 | 106.0 | 111.5 | 118.86 Thousand |
| 16 Aug, 2024 | 111.5 | 114.44 | 108.0 | 111.5 | 81.07 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR