Crystal Amber Fund Limited (CRS.L)

GBp 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 79.0 79.67 79.0 79.5 213.43 Thousand
17 Jan, 2024 79.5 79.5 79.0 79.5 111.24 Thousand
16 Jan, 2024 79.0 79.72 79.0 79.5 58.76 Thousand
15 Jan, 2024 79.05 79.5 79.0 79.5 14.86 Thousand
12 Jan, 2024 79.0 79.72 79.0 79.5 2011.00
11 Jan, 2024 79.5 79.5 79.5 79.5 -
10 Jan, 2024 79.72 79.72 79.05 79.5 9318.00
09 Jan, 2024 79.44 79.44 78.1 79.0 100.1 Thousand
08 Jan, 2024 79.16 79.44 78.5 79.0 103.77 Thousand
05 Jan, 2024 79.0 79.16 77.09 78.5 7908.00