Crystal Amber Fund Limited (CRS.L)

GBp 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 65.0 65.72 63.04 65.0 1561.00
11 Oct, 2023 65.0 65.88 63.2 65.0 13.77 Thousand
10 Oct, 2023 65.0 67.0 67.0 65.0 1000.00
09 Oct, 2023 65.0 65.8 65.0 65.0 1179.00
06 Oct, 2023 65.0 65.8 63.2 65.0 22.72 Thousand
05 Oct, 2023 65.0 65.88 63.0 65.0 21.68 Thousand
04 Oct, 2023 65.0 65.88 65.88 65.0 1192.00
03 Oct, 2023 65.0 66.0 63.25 65.0 1.12 Million
02 Oct, 2023 65.0 63.5 63.25 65.0 26.5 Thousand
29 Sep, 2023 65.0 66.0 63.2 65.0 14.56 Thousand