Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 111.5 | 114.65 | 108.0 | 111.5 | 1.54 Million |
| 14 Aug, 2024 | 109.0 | 113.6 | 107.0 | 111.5 | 652.58 Thousand |
| 13 Aug, 2024 | 105.0 | 114.0 | 105.0 | 109.0 | 133.45 Thousand |
| 12 Aug, 2024 | 101.0 | 107.0 | 96.2 | 105.0 | 56.31 Thousand |
| 09 Aug, 2024 | 104.0 | 106.23 | 100.0 | 101.0 | 24.6 Thousand |
| 08 Aug, 2024 | 103.0 | 103.36 | 98.0 | 101.0 | 12.5 Thousand |
| 07 Aug, 2024 | 103.0 | 106.0 | 103.0 | 103.0 | 11 Thousand |
| 06 Aug, 2024 | 103.0 | 105.4 | 98.5 | 103.0 | 13.39 Thousand |
| 05 Aug, 2024 | 107.5 | 110.96 | 98.92 | 103.0 | 57.23 Thousand |
| 02 Aug, 2024 | 108.0 | 111.79 | 102.5 | 108.0 | 100.44 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR