Crystal Amber Fund Limited (CRS.L)

GBp 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 65.0 65.07 63.5 65.0 737.16 Thousand
27 Sep, 2023 65.0 66.22 63.5 65.0 60.46 Thousand
26 Sep, 2023 65.0 65.0 63.5 65.0 51.44 Thousand
25 Sep, 2023 65.0 66.25 65.0 65.0 25.17 Thousand
22 Sep, 2023 65.0 66.25 63.2 65.0 3241.00
21 Sep, 2023 65.0 66.28 63.5 65.0 5639.00
20 Sep, 2023 65.0 63.65 63.25 65.0 27.47 Thousand
19 Sep, 2023 65.0 63.65 63.65 65.0 15 Thousand
18 Sep, 2023 65.0 63.65 63.65 65.0 500.00
15 Sep, 2023 65.0 65.0 65.0 65.0 -