Crystal Amber Fund Limited (CRS.L)

GBp 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 62.0 62.0 62.0 62.0 -
01 Dec, 2023 62.0 64.0 60.77 62.0 24.96 Thousand
30 Nov, 2023 62.0 63.72 60.77 62.0 8149.00
29 Nov, 2023 62.5 64.0 63.79 62.0 7020.00
28 Nov, 2023 62.5 64.0 62.5 62.5 3000.00
27 Nov, 2023 62.5 64.0 62.5 62.5 4824.00
24 Nov, 2023 62.0 63.79 63.63 62.5 10 Thousand
23 Nov, 2023 62.0 60.76 60.76 62.0 7625.00
22 Nov, 2023 62.0 63.95 63.63 62.0 12.49 Thousand
21 Nov, 2023 62.0 63.75 60.76 62.0 14.5 Thousand