Crystal Amber Fund Limited (CRS.L)
GBp 126.0
(-0.79%)
GBp 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 62.5 | 62.5 | 62.5 | 62.5 | 6601.00 |
| 03 Nov, 2023 | 62.5 | 64.0 | 60.06 | 62.5 | 5262.00 |
| 02 Nov, 2023 | 62.5 | 63.1 | 60.06 | 62.5 | 18.39 Thousand |
| 01 Nov, 2023 | 62.5 | 63.1 | 63.1 | 62.5 | 361.00 |
| 31 Oct, 2023 | 62.5 | 63.1 | 63.1 | 62.5 | 1000.00 |
| 30 Oct, 2023 | 62.5 | 65.0 | 63.1 | 62.5 | 2800.00 |
| 27 Oct, 2023 | 62.5 | 64.5 | 63.0 | 62.5 | 1815.00 |
| 26 Oct, 2023 | 63.0 | 63.48 | 60.0 | 62.5 | 7081.00 |
| 25 Oct, 2023 | 64.0 | 63.67 | 63.67 | 63.0 | 1500.00 |
| 24 Oct, 2023 | 64.0 | 62.04 | 62.04 | 64.0 | 11.00 |
6220
CPPCY
BMSR
HUW
HURC
002445