Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 88.5 88.5 88.5 88.5 -
19 Jun, 2024 88.5 88.5 88.5 88.5 -
18 Jun, 2024 88.5 88.5 86.0 88.5 524.00
17 Jun, 2024 89.0 90.1 86.12 89.0 159.69 Thousand
14 Jun, 2024 89.0 89.0 89.0 89.0 -
13 Jun, 2024 89.0 90.1 89.0 89.0 9862.00
12 Jun, 2024 89.0 89.0 89.0 89.0 -
11 Jun, 2024 89.0 90.2 89.0 89.0 11.08 Thousand
10 Jun, 2024 89.0 89.0 86.12 89.0 24.58 Thousand
07 Jun, 2024 89.0 89.0 88.0 89.0 250.24 Thousand