Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 86.0 | 88.0 | 84.0 | 88.0 | 57.62 Thousand |
| 03 Jul, 2024 | 85.0 | 86.0 | 82.0 | 86.0 | 71.42 Thousand |
| 02 Jul, 2024 | 86.0 | 86.0 | 82.0 | 86.0 | 5490.00 |
| 01 Jul, 2024 | 86.0 | 86.0 | 75.0 | 86.0 | 21.52 Thousand |
| 28 Jun, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 27 Jun, 2024 | 88.5 | 88.5 | 83.5 | 86.0 | 29.03 Thousand |
| 26 Jun, 2024 | 88.5 | 88.5 | 86.1 | 88.5 | 1500.00 |
| 25 Jun, 2024 | 88.5 | 88.5 | 86.1 | 88.5 | 1500.00 |
| 24 Jun, 2024 | 88.5 | 88.5 | 86.0 | 88.5 | 3184.00 |
| 21 Jun, 2024 | 88.5 | 90.1 | 86.0 | 88.5 | 28.66 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR