Crystal Amber Fund Limited (CRS.L)
GBp 123.02
(-0.79%)
GBp 123.02
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 65.0 | 63.65 | 63.25 | 65.0 | 27.47 Thousand |
| 19 Sep, 2023 | 65.0 | 63.65 | 63.65 | 65.0 | 15 Thousand |
| 18 Sep, 2023 | 65.0 | 63.65 | 63.65 | 65.0 | 500.00 |
| 15 Sep, 2023 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 14 Sep, 2023 | 64.0 | 66.5 | 62.0 | 65.0 | 32.93 Thousand |
6220
CPPCY
BMSR
HUW
HURC
002445