Crystal Amber Fund Limited (CRS.L)

GBp 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 62.5 63.96 62.0 62.0 4.00
17 Nov, 2023 62.0 63.75 63.75 62.0 1712.00
16 Nov, 2023 62.0 63.95 60.5 62.0 23.1 Thousand
15 Nov, 2023 62.0 62.0 62.0 62.0 -
14 Nov, 2023 62.0 64.0 60.05 62.0 28.34 Thousand
13 Nov, 2023 62.0 63.96 63.96 62.0 7500.00
10 Nov, 2023 62.0 63.0 60.05 62.0 25.53 Thousand
09 Nov, 2023 62.0 62.0 62.0 62.0 -
08 Nov, 2023 62.0 62.48 60.05 62.0 9600.00
07 Nov, 2023 62.5 60.06 60.0 62.0 42.6 Thousand