Crystal Amber Fund Limited (CRS.L)

GBp 125.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 64.0 62.04 62.04 64.0 1000.00
20 Oct, 2023 64.0 64.0 64.0 64.0 -
19 Oct, 2023 64.0 64.67 61.0 63.0 21.23 Thousand
18 Oct, 2023 65.0 63.0 63.0 63.0 15 Thousand
17 Oct, 2023 65.0 63.04 63.04 65.0 7250.00
16 Oct, 2023 65.0 65.0 65.0 65.0 -
13 Oct, 2023 65.0 65.0 65.0 65.0 -
12 Oct, 2023 65.0 65.72 63.04 65.0 1561.00
11 Oct, 2023 65.0 65.88 63.2 65.0 13.77 Thousand
10 Oct, 2023 65.0 67.0 67.0 65.0 1000.00