Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 07 May, 2024 | 77.0 | 78.1 | 75.56 | 77.5 | 8250.00 |
| 03 May, 2024 | 77.0 | 78.1 | 77.0 | 77.0 | 188.00 |
| 02 May, 2024 | 77.0 | 78.1 | 75.56 | 77.0 | 17.12 Thousand |
| 01 May, 2024 | 77.0 | 78.14 | 75.55 | 77.0 | 630.5 Thousand |
| 30 Apr, 2024 | 77.0 | 78.14 | 76.0 | 77.0 | 122.57 Thousand |
| 29 Apr, 2024 | 77.0 | 78.16 | 75.4 | 77.0 | 9492.00 |
| 26 Apr, 2024 | 77.0 | 77.5 | 77.0 | 77.0 | 966.11 Thousand |
| 25 Apr, 2024 | 77.0 | 77.56 | 77.0 | 77.0 | 639.00 |
| 24 Apr, 2024 | 77.0 | 77.48 | 77.0 | 77.0 | 8448.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR