Crystal Amber Fund Limited (CRS.L)

GBp 127.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 65.0 66.25 63.2 65.0 3241.00
21 Sep, 2023 65.0 66.28 63.5 65.0 5639.00
20 Sep, 2023 65.0 63.65 63.25 65.0 27.47 Thousand
19 Sep, 2023 65.0 63.65 63.65 65.0 15 Thousand
18 Sep, 2023 65.0 63.65 63.65 65.0 500.00
15 Sep, 2023 65.0 65.0 65.0 65.0 -
14 Sep, 2023 64.0 66.5 62.0 65.0 32.93 Thousand