Crystal Amber Fund Limited (CRS.L)

GBp 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 65.0 65.8 65.0 65.0 1179.00
06 Oct, 2023 65.0 65.8 63.2 65.0 22.72 Thousand
05 Oct, 2023 65.0 65.88 63.0 65.0 21.68 Thousand
04 Oct, 2023 65.0 65.88 65.88 65.0 1192.00
03 Oct, 2023 65.0 66.0 63.25 65.0 1.12 Million
02 Oct, 2023 65.0 63.5 63.25 65.0 26.5 Thousand
29 Sep, 2023 65.0 66.0 63.2 65.0 14.56 Thousand
28 Sep, 2023 65.0 65.07 63.5 65.0 737.16 Thousand
27 Sep, 2023 65.0 66.22 63.5 65.0 60.46 Thousand
26 Sep, 2023 65.0 65.0 63.5 65.0 51.44 Thousand