Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 80.0 | 81.96 | 80.0 | 80.0 | 14.98 Thousand |
| 21 May, 2024 | 79.0 | 80.59 | 77.33 | 79.0 | 3.21 Million |
| 20 May, 2024 | 79.0 | 80.6 | 77.1 | 79.0 | 44.01 Thousand |
| 17 May, 2024 | 77.0 | 78.0 | 76.12 | 78.0 | 58.84 Thousand |
| 16 May, 2024 | 77.0 | 77.0 | 76.12 | 77.0 | 1000.00 |
| 15 May, 2024 | 77.0 | 78.6 | 76.1 | 77.0 | 10.36 Thousand |
| 14 May, 2024 | 77.5 | 78.7 | 77.0 | 77.0 | 2735.00 |
| 13 May, 2024 | 77.5 | 78.2 | 77.5 | 77.5 | 2556.00 |
| 10 May, 2024 | 77.5 | 78.2 | 77.5 | 77.5 | 1939.00 |
| 09 May, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
CRST
CRTA
CRTM
CRL
CRN
CRPR