Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 76.0 76.0 76.0 76.0 -
22 Apr, 2024 76.0 76.0 74.04 76.0 211.00
19 Apr, 2024 77.0 77.56 75.0 77.0 3515.00
18 Apr, 2024 77.0 77.56 75.0 77.0 4150.00
17 Apr, 2024 77.0 77.0 77.0 77.0 -
16 Apr, 2024 77.0 77.0 77.0 77.0 -
15 Apr, 2024 77.0 77.0 77.0 77.0 -
12 Apr, 2024 77.0 77.56 76.0 77.0 67.22 Thousand
11 Apr, 2024 77.0 77.56 75.0 77.0 1053.00
10 Apr, 2024 78.0 78.56 77.0 77.0 1250.00