Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 77.6 | 77.6 | 77.0 | 77.5 | 125 Thousand |
| 21 Mar, 2024 | 79.39 | 79.39 | 78.0 | 78.5 | 85.84 Thousand |
| 20 Mar, 2024 | 79.5 | 79.5 | 78.0 | 79.5 | 24.65 Thousand |
| 19 Mar, 2024 | 81.0 | 81.0 | 79.0 | 81.0 | 2191.00 |
| 18 Mar, 2024 | 81.0 | 81.0 | 79.0 | 81.0 | 120 Thousand |
| 15 Mar, 2024 | 81.0 | 81.0 | 79.0 | 81.0 | 50.85 Thousand |
| 14 Mar, 2024 | 80.96 | 81.0 | 80.96 | 81.0 | 2465.00 |
| 13 Mar, 2024 | 80.0 | 80.0 | 79.0 | 80.0 | 35.28 Thousand |
| 12 Mar, 2024 | 81.5 | 81.5 | 80.0 | 81.5 | 6000.00 |
| 11 Mar, 2024 | 84.0 | 84.8 | 81.5 | 81.5 | 118.88 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR